24H 最高$0.00565
24H 最低$0.00542
今日开盘$0.00549
24H 成交量$56.97万
流通市值$1,674.58万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75982.02 | $7.65万 | $7.48万 | $158.71万 | $88.02亿 | 0.41% |
| 625 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $8.40万 | $1,407.48万 | 0.71% |
| 143 |
ZENHorizen
|
$5.167 | $5.30 | $5.05 | $114.45万 | $8,529.56万 | 0.90% |
| 535 |
SSVSSV Network
|
$2.234 | $2.28 | $2.17 | $14.53万 | $1,609.56万 | 2.20% |
| 197 |
SAGASaga
|
$0.01659 | $0.01692 | $0.01608 | $76.07万 | $771.34万 | 2.66% |
| 246 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $55.76万 | $6,193.23万 | 1.24% |
| 477 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.55万 | $4,681.74万 | 5.09% |
| 76 |
BMNRBBMNRB
|
$18.92 | $19.36 | $18.28 | $346.28万 | — | 0.11% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000848 | $19.43万 | $1,852.61万 | 2.22% |
| 425 |
AXLAxelar
|
$0.0371 | $0.0391 | $0.0371 | $24.75万 | $3,634.49万 | -1.85% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 650 |
XVSVenus
|
$2.812 | $2.87 | $2.79 | $6.89万 | $4,759.12万 | -0.14% |
| 176 |
NIGHTMidnight
|
$0.03936 | $0.03991 | $0.03845 | $88.45万 | $6.49亿 | -0.33% |
| 684 |
GSBGSB
|
$869.32 | $885.50 | $857.62 | $3.22万 | — | 1.17% |
| 136 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $121.85万 | $9,491.46万 | 0.66% |
| 418 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $25.81万 | $4,269.52万 | -0.76% |
| 408 |
MANTAManta Network
|
$0.05399 | $0.05575 | $0.05329 | $26.73万 | $2,639.98万 | 0.45% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.05679 | $0.05312 | $278.54万 | $5,397.02万 | -0.04% |
相关站点
共 40 个
Bubblemaps _比特币
Celestia _币种排行
Official _币种排行
Polkadot _币种排行
BMNRB _比特币行情
KORUB _比特币行情
Celestia _比特币行情
Hashflow _以太坊ETH价格
艾达币 _数字货币市值
Hyperliquid _比特币行情
Zilliqa _比特币
Pudgy Penguins _数字货币市值
Artificial _比特币行情
Celo _比特币
Tether Gold _币种排行
Aerodrome _比特币
恒星币 _加密货币行情
Thena _数字货币市值
Raydium _比特币行情
波场 _币种排行
瑞波币 _以太坊ETH价格
Caldera _数字货币市值
StraitsX USD _数字货币市值
Pepe _加密货币行情
USD1 _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
比特币 _数字货币市值
Aptos _比特币行情
Hyperliquid _数字货币市值
Aptos _数字货币市值
狗币 _比特币行情
应用链 _数字货币市值
LayerZero _BTC行情
Huma Finance _数字货币市值
LayerZero _BTC行情
Sui _比特币行情
Hyperliquid _币种排行
StraitsX USD _数字货币市值
Celestia _以太坊ETH价格