24H 最高$527.00
24H 最低$471.98
今日开盘$523.57
24H 成交量$373.48万
流通市值—
24H 涨跌额(-$31.82)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.45 | $8.10万 | $7.56万 | $129.81万 | $93.31亿 | 2.74% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.41% |
| 127 |
ZENHorizen
|
$5.369 | $5.53 | $5.01 | $191.44万 | $8,752.82万 | 2.74% |
| 456 |
SSVSSV Network
|
$2.326 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.30% |
| 153 |
SAGASaga
|
$0.01726 | $0.01753 | $0.01638 | $145.00万 | $796.33万 | 0.64% |
| 196 |
DEXEDeXe
|
$1.403 | $1.45 | $1.36 | $86.54万 | $6,577.83万 | -0.85% |
| 669 |
ASTRAstar
|
$0.005626 | $0.005767 | $0.005351 | $7.93万 | $4,979.88万 | -0.16% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.89万 | — | 6.02% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000866 | $28.14万 | $1,912.34万 | -0.44% |
| 523 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.68万 | $3,943.90万 | -0.24% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.25万 | $4,816.40万 | 1.79% |
| 106 |
NIGHTMidnight
|
$0.04296 | $0.04507 | $0.04076 | $285.39万 | $7.25亿 | 0.96% |
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 200 |
RSRReserve Rights
|
$0.001508 | $0.001513 | $0.001386 | $85.30万 | $9,197.49万 | 5.09% |
| 271 |
TRBTellor Tributes
|
$16.72 | $16.93 | $15.69 | $59.96万 | $4,423.87万 | 2.08% |
| 478 |
MANTAManta Network
|
$0.05779 | $0.05947 | $0.05489 | $25.29万 | $2,792.67万 | 1.03% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06367 | $0.0685 | $0.05751 | $648.63万 | $6,335.39万 | 2.99% |
相关站点
共 40 个
Aster _加密货币行情
NFPrompt _以太坊ETH价格
Aave _比特币
Sui _BTC行情
Sui _以太坊ETH价格
Solana _币种排行
Ondo _比特币行情
Worldcoin _比特币行情
KORUB _币种排行
币安币 _数字货币市值
Aave _以太坊ETH价格
Haedal _数字货币市值
USDC _数字货币市值
KORUB _比特币
Stacks _以太坊ETH价格
Gram _加密货币行情
Bittensor _数字货币市值
BEB _以太坊ETH价格
Sei _比特币
Polkadot _以太坊ETH价格
TQQQB _加密货币行情
LayerZero _加密货币行情
Starknet _比特币
Aptos _币种排行
恒星币 _以太坊ETH价格
Solana _加密货币行情
BEB _BTC行情
达世币 _BTC行情
Aave _数字货币市值
SNXXB _BTC行情
Space and Time _比特币行情
Holo _比特币
Near Protocol _比特币行情
Polkadot _加密货币行情
莱特币 _比特币行情
INTWB _比特币
Polkadot _币种排行
Bittensor _以太坊ETH价格
Pendle _数字货币市值
Worldcoin _比特币