24H 最高$0.162
24H 最低$0.1568
今日开盘$0.1604
24H 成交量$13.30万
流通市值$3,199.41万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 134 |
WBTCWrapped Bitcoin
|
$76020.74 | $7.65万 | $7.48万 | $120.75万 | $88.02亿 | -0.15% |
| 629 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | -1.13% |
| 143 |
ZENHorizen
|
$5.169 | $5.30 | $5.07 | $112.61万 | $8,529.56万 | 1.71% |
| 535 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.24万 | $1,609.56万 | 0.54% |
| 203 |
SAGASaga
|
$0.01652 | $0.01692 | $0.01632 | $74.25万 | $771.34万 | 0.55% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.71万 | $6,193.23万 | -1.30% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005176 | $16.73万 | $4,681.74万 | 2.12% |
| 71 |
BMNRBBMNRB
|
$18.94 | $19.33 | $18.28 | $339.37万 | — | -2.02% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $18.53万 | $1,852.61万 | 0.46% |
| 415 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0368 | $25.53万 | $3,634.49万 | -2.90% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 644 |
XVSVenus
|
$2.802 | $2.87 | $2.80 | $6.43万 | $4,759.12万 | -0.71% |
| 140 |
NIGHTMidnight
|
$0.04023 | $0.04074 | $0.03845 | $114.35万 | $6.49亿 | 2.84% |
| 691 |
GSBGSB
|
$868.27 | $885.50 | $865.73 | $1.96万 | — | -0.58% |
| 159 |
RSRReserve Rights
|
$0.001529 | $0.001577 | $0.001479 | $99.58万 | $9,491.46万 | -0.07% |
| 398 |
TRBTellor
|
$15.68 | $16.25 | $15.61 | $27.74万 | $4,269.52万 | -2.18% |
| 413 |
MANTAManta Network
|
$0.0536 | $0.05575 | $0.05355 | $25.59万 | $2,639.98万 | -1.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05502 | $0.05679 | $0.05312 | $249.88万 | $5,397.02万 | -0.78% |
相关站点
共 40 个
比特现金 _币种排行
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _比特币
Act I : The _比特币行情
Celestia _数字货币市值
狗币 _数字货币市值
Worldcoin _BTC行情
USD1 _币种排行
Wormhole _币种排行
SOXSB _数字货币市值
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
PAX Gold _数字货币市值
Zilliqa _比特币
First Digital _加密货币行情
LayerZero _比特币行情
艾达币 _BTC行情
Moonriver _比特币
Worldcoin _加密货币行情
Uniswap _币种排行
Hashflow _比特币行情
CyberConnect _比特币
比特现金 _加密货币行情
Hyperliquid _数字货币市值
Pepe _比特币行情
Pudgy Penguins _以太坊ETH价格
SNXXB _BTC行情
Worldcoin _BTC行情
恒星币 _币种排行
Celo _比特币
Pyth Network _币种排行
USD1 _比特币行情
应用链 _加密货币行情
TONToken _BTC行情
Worldcoin _数字货币市值
Raydium _比特币
Quant _加密货币行情
TONToken _BTC行情