24H 最高$39.34
24H 最低$34.95
今日开盘$37.3
24H 成交量$23.56万
流通市值—
24H 涨跌额(-$1.40)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80070.36 | $8.10万 | $7.56万 | $130.34万 | $93.31亿 | 3.18% |
| 594 |
ANIMEAnimecoin
|
$0.002667 | $0.002718 | $0.002578 | $14.96万 | $1,472.91万 | -0.41% |
| 128 |
ZENHorizen
|
$5.358 | $5.53 | $5.01 | $190.67万 | $8,752.82万 | 3.18% |
| 457 |
SSVSSV Network
|
$2.327 | $2.40 | $2.21 | $27.22万 | $1,654.03万 | 0.74% |
| 150 |
SAGASaga
|
$0.01725 | $0.01753 | $0.01638 | $150.57万 | $796.33万 | 0.35% |
| 199 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $84.38万 | $6,577.83万 | -1.35% |
| 670 |
ASTRAstar
|
$0.005593 | $0.005767 | $0.005351 | $7.77万 | $4,979.88万 | -0.11% |
| 161 |
BMNRBBMNRB
|
$21.83 | $22.41 | $19.47 | $121.16万 | — | 6.38% |
| 459 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $26.99万 | $1,912.34万 | -0.55% |
| 523 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.72万 | $3,943.90万 | 0.48% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.892 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 1.69% |
| 106 |
NIGHTMidnight
|
$0.04309 | $0.04507 | $0.04076 | $285.91万 | $7.25亿 | 1.44% |
| 677 |
GSBGSB
|
$928.1 | $932.25 | $883.22 | $6.27万 | — | 3.53% |
| 201 |
RSRReserve Rights
|
$0.001492 | $0.001513 | $0.001386 | $83.75万 | $9,197.49万 | 4.34% |
| 272 |
TRBTellor Tributes
|
$16.66 | $16.93 | $15.69 | $60.25万 | $4,423.87万 | 2.21% |
| 478 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05489 | $25.54万 | $2,792.67万 | 0.93% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06417 | $0.0685 | $0.05751 | $651.89万 | $6,335.39万 | 4.65% |
相关站点
共 40 个
PAX Gold _比特币行情
Polygon _数字货币市值
Arbitrum _BTC行情
Pendle _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _BTC行情
莱特币 _币种排行
Plasma _比特币
TQQQB _币种排行
Ripple USD _BTC行情
BEAMX _币种排行
Pudgy Penguins _BTC行情
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
达世币 _币种排行
Internet _比特币
TQQQB _BTC行情
Internet _比特币行情
PAX Gold _币种排行
Zama _BTC行情
USD1 _币种排行
PAX Gold _数字货币市值
比特币 _加密货币行情
BABAB _比特币
MarsCoin _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _币种排行
Polkadot _BTC行情
Polkadot _加密货币行情
NFPrompt _加密货币行情
Space and Time _比特币
Celestia _比特币
TQQQB _数字货币市值
USD1 _比特币
Aave _数字货币市值
Celo _比特币行情
比特币 _数字货币市值
Ripple USD _比特币
Pudgy Penguins _数字货币市值
World Liberty _比特币