24H 最高$0.06377
24H 最低$0.06131
今日开盘$0.06271
24H 成交量$19.90万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 135 |
WBTCWrapped Bitcoin
|
$76064.23 | $7.65万 | $7.48万 | $122.81万 | $88.02亿 | -0.05% |
| 629 |
ANIMEAnimecoin
|
$0.002525 | $0.002588 | $0.002518 | $7.76万 | $1,407.48万 | -2.06% |
| 149 |
ZENHorizen
|
$5.141 | $5.30 | $5.09 | $106.24万 | $8,529.56万 | 0.90% |
| 530 |
SSVSSV Network
|
$2.219 | $2.28 | $2.21 | $14.60万 | $1,609.56万 | -0.09% |
| 201 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01632 | $74.32万 | $771.34万 | -0.06% |
| 272 |
DEXEDeXe
|
$1.29 | $1.34 | $1.29 | $48.08万 | $6,193.23万 | -2.79% |
| 510 |
ASTRAstar
|
$0.005295 | $0.005401 | $0.005201 | $16.54万 | $4,681.74万 | 1.28% |
| 73 |
BMNRBBMNRB
|
$18.96 | $19.26 | $18.28 | $332.97万 | — | -1.20% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000867 | $18.64万 | $1,852.61万 | -0.11% |
| 421 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0367 | $25.00万 | $3,634.49万 | -3.40% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 643 |
XVSVenus
|
$2.804 | $2.87 | $2.79 | $6.37万 | $4,759.12万 | -1.23% |
| 140 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $114.91万 | $6.49亿 | 3.01% |
| 691 |
GSBGSB
|
$868.62 | $885.50 | $865.73 | $1.82万 | — | -0.25% |
| 153 |
RSRReserve Rights
|
$0.00153 | $0.001577 | $0.001479 | $102.05万 | $9,491.46万 | -1.29% |
| 404 |
TRBTellor
|
$15.67 | $16.25 | $15.61 | $27.31万 | $4,269.52万 | -2.79% |
| 420 |
MANTAManta Network
|
$0.05371 | $0.05575 | $0.05346 | $25.06万 | $2,639.98万 | -1.81% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.05679 | $0.05312 | $248.33万 | $5,397.02万 | -1.76% |
相关站点
共 40 个
Celo _加密货币行情
Chainlink _比特币
Gram _比特币行情
Ripple USD _BTC行情
PAX Gold _币种排行
TONToken _数字货币市值
Gitcoin _币种排行
Wrapped _比特币行情
大零币 _比特币行情
Ethena USDe _数字货币市值
Plasma _加密货币行情
Celestia _比特币
Celo _数字货币市值
Pyth Network _比特币行情
瑞波币 _以太坊ETH价格
BFUSD _比特币行情
Aave _加密货币行情
Arbitrum _以太坊ETH价格
Ethena USDe _BTC行情
Pepe _BTC行情
Chainlink _比特币行情
Caldera _加密货币行情
Pyth Network _币种排行
Polygon _比特币
Polkadot _比特币行情
比特现金 _数字货币市值
KORUB _比特币行情
Wormhole _加密货币行情
Tether Gold _BTC行情
ONEchain _币种排行
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
CyberConnect _加密货币行情
Injective _币种排行
Huma Finance _比特币
艾达币 _比特币行情
艾达币 _比特币行情
Uniswap _数字货币市值
应用链 _币种排行
恒星币 _比特币