24H 最高$0.2592
24H 最低$0.2371
今日开盘$0.2425
24H 成交量$15.73万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80042.63 | $8.10万 | $7.56万 | $130.39万 | $93.31亿 | 3.09% |
| 589 |
ANIMEAnimecoin
|
$0.002669 | $0.002718 | $0.002578 | $15.29万 | $1,472.91万 | -0.26% |
| 128 |
ZENHorizen
|
$5.36 | $5.53 | $5.01 | $191.31万 | $8,752.82万 | 2.62% |
| 460 |
SSVSSV Network
|
$2.319 | $2.40 | $2.21 | $27.08万 | $1,654.03万 | 0.26% |
| 153 |
SAGASaga
|
$0.01721 | $0.01753 | $0.01638 | $147.05万 | $796.33万 | 0.88% |
| 198 |
DEXEDeXe
|
$1.392 | $1.45 | $1.36 | $84.55万 | $6,577.83万 | -1.49% |
| 670 |
ASTRAstar
|
$0.005587 | $0.005767 | $0.005351 | $7.76万 | $4,979.88万 | -0.64% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $120.39万 | — | 6.07% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $27.37万 | $1,912.34万 | -1.21% |
| 524 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.71万 | $3,943.90万 | 0.00% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.891 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 1.62% |
| 106 |
NIGHTMidnight
|
$0.04296 | $0.04507 | $0.04076 | $286.47万 | $7.25亿 | 1.51% |
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 200 |
RSRReserve Rights
|
$0.001501 | $0.001513 | $0.001386 | $84.20万 | $9,197.49万 | 4.60% |
| 271 |
TRBTellor Tributes
|
$16.65 | $16.93 | $15.69 | $60.31万 | $4,423.87万 | 1.77% |
| 476 |
MANTAManta Network
|
$0.05744 | $0.05947 | $0.05489 | $25.56万 | $2,792.67万 | 0.17% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06411 | $0.0685 | $0.05751 | $650.92万 | $6,335.39万 | 4.16% |
相关站点
共 40 个
AAPLB _BTC行情
KORUB _币种排行
THORChain _币种排行
BEB _以太坊ETH价格
Quant _币种排行
瑞波币 _加密货币行情
瑞波币 _BTC行情
Polkadot _加密货币行情
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
波场 _比特币
Celo _比特币行情
Celo _数字货币市值
Pump.fun _数字货币市值
Stacks _比特币
1000CAT _数字货币市值
AMDB _BTC行情
Aave _BTC行情
比特现金 _BTC行情
United Stables _比特币行情
Uniswap _比特币行情
NFPrompt _数字货币市值
Aerodrome _加密货币行情
KORUB _比特币行情
Huma Finance _以太坊ETH价格
Celo _数字货币市值
Official Trump _比特币
Avalanche _数字货币市值
Holo _加密货币行情
Filecoin _加密货币行情
瑞波币 _比特币行情
大零币 _币种排行
TONToken _以太坊ETH价格
BFUSD _BTC行情
Initia _BTC行情
Stacks _BTC行情
比特币 _BTC行情
EUR _以太坊ETH价格
TQQQB _数字货币市值
Hedera _数字货币市值