24H 最高$0.0439
24H 最低$0.0368
今日开盘$0.0436
24H 成交量$34.46万
流通市值$649.35万
24H 涨跌额(-$0.01)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$64825.87 | $6.75万 | $6.21万 | $438.96万 | $76.18亿 | -3.17% |
| 453 |
ANIMEAnimecoin
|
$0.002076 | $0.002214 | $0.001966 | $26.58万 | $1,166.95万 | -5.59% |
| 114 |
ZENHorizen
|
$4.116 | $4.43 | $3.82 | $249.18万 | $6,776.33万 | -6.33% |
| 324 |
SSVSSV Network
|
$1.826 | $1.99 | $1.77 | $46.31万 | $1,344.03万 | -7.45% |
| 160 |
SAGASaga
|
$0.01371 | $0.01495 | $0.01243 | $142.22万 | $638.90万 | -6.67% |
| 154 |
DEXEDeXe
|
$1.096 | $1.21 | $1.03 | $149.40万 | $5,277.87万 | -8.82% |
| 484 |
ASTRAstar
|
$0.004502 | $0.004819 | $0.004249 | $21.27万 | $4,036.18万 | -5.74% |
| 151 |
BMNRBBMNRB
|
$16.1 | $17.06 | $15.25 | $152.02万 | — | -4.45% |
| 321 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $46.55万 | $1,609.63万 | -8.60% |
| 291 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.10万 | $3,179.39万 | -9.75% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 459 |
XVSVenus
|
$2.336 | $2.49 | $2.20 | $24.48万 | $3,882.29万 | -5.35% |
| 47 |
NIGHTMidnight
|
$0.04889 | $0.05126 | $0.0455 | $1,221.65万 | $8.09亿 | 4.98% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 189 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $105.62万 | $8,654.95万 | -6.91% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.37万 | $3,559.98万 | -6.94% |
| 259 |
MANTAManta Network
|
$0.04093 | $0.04592 | $0.03931 | $63.97万 | $2,056.11万 | -9.87% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05085 | $0.05958 | $0.0433 | $1,050.04万 | $5,297.83万 | -13.93% |