24H 最高$0.393
24H 最低$0.369
今日开盘$0.381
24H 成交量$11.58万
流通市值$3,837.33万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80014.24 | $8.10万 | $7.56万 | $130.32万 | $93.31亿 | 2.91% |
| 592 |
ANIMEAnimecoin
|
$0.002655 | $0.002718 | $0.002578 | $14.92万 | $1,472.91万 | -1.08% |
| 128 |
ZENHorizen
|
$5.348 | $5.53 | $5.01 | $190.58万 | $8,752.82万 | 3.02% |
| 458 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $27.24万 | $1,654.03万 | 0.52% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.71万 | $796.33万 | 0.35% |
| 201 |
DEXEDeXe
|
$1.388 | $1.45 | $1.36 | $83.81万 | $6,577.83万 | -1.77% |
| 670 |
ASTRAstar
|
$0.005582 | $0.005767 | $0.005351 | $7.72万 | $4,979.88万 | -0.23% |
| 161 |
BMNRBBMNRB
|
$21.65 | $22.41 | $19.47 | $120.99万 | — | 5.51% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.94万 | $1,912.34万 | -0.99% |
| 523 |
AXLAxelar
|
$0.0417 | $0.043 | $0.04 | $21.72万 | $3,943.90万 | -0.71% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.884 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 1.59% |
| 105 |
NIGHTMidnight
|
$0.04304 | $0.04507 | $0.04076 | $285.06万 | $7.25亿 | 1.89% |
| 677 |
GSBGSB
|
$931.4 | $932.25 | $883.22 | $6.24万 | — | 4.22% |
| 203 |
RSRReserve Rights
|
$0.001502 | $0.001513 | $0.001386 | $83.29万 | $9,197.49万 | 5.70% |
| 269 |
TRBTellor Tributes
|
$16.6 | $16.93 | $15.69 | $60.21万 | $4,423.87万 | 1.84% |
| 478 |
MANTAManta Network
|
$0.05736 | $0.05947 | $0.05489 | $25.54万 | $2,792.67万 | 0.76% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06389 | $0.0685 | $0.05751 | $652.37万 | $6,335.39万 | 4.96% |
相关站点
共 40 个
Gram _加密货币行情
Worldcoin _币种排行
AAPLB _比特币
THORChain _比特币行情
比特现金 _比特币
THORChain _BTC行情
Tether Gold _比特币行情
瑞波币 _比特币行情
Huma Finance _加密货币行情
币安币 _以太坊ETH价格
Initia _币种排行
Space and Time _数字货币市值
Quant _BTC行情
EUR _以太坊ETH价格
Raydium _比特币行情
Solana _BTC行情
Aptos _数字货币市值
NFPrompt _比特币
Polkadot _比特币
Polkadot _数字货币市值
Pendle _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _币种排行
First Digital _BTC行情
EUR _比特币
PancakeSwap _比特币行情
莱特币 _加密货币行情
BEB _比特币
狗币 _币种排行
Ripple USD _加密货币行情
KORUB _币种排行
Pendle _以太坊ETH价格
Quant _以太坊ETH价格
Polkadot _币种排行
Sui _加密货币行情
Filecoin _以太坊ETH价格
Pepe _比特币行情
SNXXB _币种排行
波场 _比特币
Bubblemaps _数字货币市值