24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80014.24 | $8.10万 | $7.56万 | $130.32万 | $93.31亿 | 2.91% |
| 592 |
ANIMEAnimecoin
|
$0.002655 | $0.002718 | $0.002578 | $14.92万 | $1,472.91万 | -1.08% |
| 128 |
ZENHorizen
|
$5.348 | $5.53 | $5.01 | $190.58万 | $8,752.82万 | 3.02% |
| 458 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $27.24万 | $1,654.03万 | 0.52% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.71万 | $796.33万 | 0.35% |
| 201 |
DEXEDeXe
|
$1.388 | $1.45 | $1.36 | $83.81万 | $6,577.83万 | -1.77% |
| 670 |
ASTRAstar
|
$0.005582 | $0.005767 | $0.005351 | $7.72万 | $4,979.88万 | -0.23% |
| 161 |
BMNRBBMNRB
|
$21.65 | $22.41 | $19.47 | $120.99万 | — | 5.51% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.94万 | $1,912.34万 | -0.99% |
| 523 |
AXLAxelar
|
$0.0417 | $0.043 | $0.04 | $21.72万 | $3,943.90万 | -0.71% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.884 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 1.59% |
| 105 |
NIGHTMidnight
|
$0.04304 | $0.04507 | $0.04076 | $285.06万 | $7.25亿 | 1.89% |
| 677 |
GSBGSB
|
$931.4 | $932.25 | $883.22 | $6.24万 | — | 4.22% |
| 203 |
RSRReserve Rights
|
$0.001502 | $0.001513 | $0.001386 | $83.29万 | $9,197.49万 | 5.70% |
| 269 |
TRBTellor Tributes
|
$16.6 | $16.93 | $15.69 | $60.21万 | $4,423.87万 | 1.84% |
| 478 |
MANTAManta Network
|
$0.05736 | $0.05947 | $0.05489 | $25.54万 | $2,792.67万 | 0.76% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06389 | $0.0685 | $0.05751 | $652.37万 | $6,335.39万 | 4.96% |
相关站点
共 40 个
BEAMX _比特币
TQQQB _比特币行情
PAX Gold _BTC行情
达世币 _比特币
Uniswap _加密货币行情
Aave _比特币
Space and Time _数字货币市值
Sui _加密货币行情
USD1 _比特币行情
波场 _加密货币行情
Ripple USD _比特币行情
United Stables _比特币行情
大零币 _数字货币市值
BFUSD _以太坊ETH价格
QQQB _币种排行
应用链 _比特币
Pendle _比特币行情
Filecoin _比特币
币安币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _币种排行
QQQB _比特币行情
Artificial _以太坊ETH价格
PancakeSwap _数字货币市值
PancakeSwap _BTC行情
Aptos _比特币行情
TQQQB _币种排行
艾达币 _BTC行情
Injective _数字货币市值
BEB _BTC行情
LayerZero _BTC行情
BEAMX _比特币行情
Polygon _比特币
Zama _币种排行
BEB _以太坊ETH价格
Near Protocol _数字货币市值
BEB _比特币
比特现金 _以太坊ETH价格
Hyperliquid _币种排行
Plasma _BTC行情