24H 最高$0.1273
24H 最低$0.1147
今日开盘$0.1201
24H 成交量$43.34万
流通市值$4,333.16万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$79903.13 | $8.10万 | $7.56万 | $130.10万 | $93.31亿 | 3.21% |
| 591 |
ANIMEAnimecoin
|
$0.002641 | $0.002718 | $0.002578 | $14.96万 | $1,472.91万 | -1.53% |
| 126 |
ZENHorizen
|
$5.328 | $5.53 | $5.01 | $191.14万 | $8,752.82万 | 2.70% |
| 452 |
SSVSSV Network
|
$2.31 | $2.40 | $2.21 | $27.47万 | $1,654.03万 | 0.48% |
| 143 |
SAGASaga
|
$0.01726 | $0.01753 | $0.01638 | $160.24万 | $796.33万 | -0.23% |
| 202 |
DEXEDeXe
|
$1.381 | $1.45 | $1.36 | $82.34万 | $6,577.83万 | -1.78% |
| 669 |
ASTRAstar
|
$0.005576 | $0.005767 | $0.005351 | $7.65万 | $4,979.88万 | -0.25% |
| 162 |
BMNRBBMNRB
|
$21.89 | $22.41 | $19.47 | $123.27万 | — | 6.78% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000947 | $0.00000866 | $26.42万 | $1,912.34万 | -1.54% |
| 518 |
AXLAxelar
|
$0.0414 | $0.043 | $0.04 | $21.84万 | $3,943.90万 | -1.43% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 1.62% |
| 105 |
NIGHTMidnight
|
$0.04283 | $0.04507 | $0.04076 | $286.88万 | $7.25亿 | 2.00% |
| 677 |
GSBGSB
|
$926.71 | $932.25 | $883.22 | $6.24万 | — | 3.33% |
| 206 |
RSRReserve Rights
|
$0.001496 | $0.001506 | $0.001386 | $81.92万 | $9,197.49万 | 5.13% |
| 268 |
TRBTellor Tributes
|
$16.64 | $16.93 | $15.69 | $60.53万 | $4,423.87万 | 2.72% |
| 475 |
MANTAManta Network
|
$0.05715 | $0.05947 | $0.05489 | $25.49万 | $2,792.67万 | 0.49% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06327 | $0.0685 | $0.05751 | $653.82万 | $6,335.39万 | 4.25% |
相关站点
共 40 个
Aerodrome _BTC行情
SNXXB _币种排行
瑞波币 _比特币行情
Holo _比特币
NFPrompt _币种排行
TONToken _币种排行
Initia _比特币
Pudgy Penguins _BTC行情
TQQQB _BTC行情
EUR _币种排行
币安币 _BTC行情
Tether Gold _币种排行
以太坊 _加密货币行情
狗币 _加密货币行情
波场 _BTC行情
NFPrompt _BTC行情
PAX Gold _币种排行
Bittensor _币种排行
Pump.fun _加密货币行情
Plasma _加密货币行情
BEAMX _以太坊ETH价格
MarsCoin _BTC行情
Plasma _比特币行情
Starknet _加密货币行情
恒星币 _以太坊ETH价格
Ethena _BTC行情
Official Trump _比特币行情
LayerZero _BTC行情
艾达币 _以太坊ETH价格
BABAB _比特币
Ondo _以太坊ETH价格
波场 _BTC行情
Filecoin _BTC行情
Bubblemaps _加密货币行情
Arbitrum _币种排行
Aerodrome _币种排行
波场 _加密货币行情
BEB _数字货币市值
MarsCoin _比特币行情
Hedera _BTC行情