24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80161.67 | $8.10万 | $7.56万 | $130.69万 | $93.31亿 | 3.20% |
| 590 |
ANIMEAnimecoin
|
$0.002668 | $0.002718 | $0.002578 | $14.98万 | $1,472.91万 | -0.45% |
| 128 |
ZENHorizen
|
$5.37 | $5.53 | $5.01 | $189.78万 | $8,752.82万 | 3.55% |
| 451 |
SSVSSV Network
|
$2.326 | $2.40 | $2.21 | $27.51万 | $1,654.03万 | 1.09% |
| 149 |
SAGASaga
|
$0.01731 | $0.01753 | $0.01638 | $152.41万 | $796.33万 | 0.35% |
| 200 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $83.69万 | $6,577.83万 | -1.00% |
| 670 |
ASTRAstar
|
$0.005607 | $0.005767 | $0.005351 | $7.68万 | $4,979.88万 | 0.41% |
| 161 |
BMNRBBMNRB
|
$21.91 | $22.41 | $19.47 | $123.24万 | — | 6.93% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $26.75万 | $1,912.34万 | -0.55% |
| 518 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.91万 | $3,943.90万 | 0.48% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 2.40% |
| 105 |
NIGHTMidnight
|
$0.04309 | $0.04507 | $0.04076 | $284.56万 | $7.25亿 | 2.33% |
| 675 |
GSBGSB
|
$931.39 | $932.25 | $883.22 | $6.31万 | — | 3.92% |
| 204 |
RSRReserve Rights
|
$0.001512 | $0.001513 | $0.001386 | $82.37万 | $9,197.49万 | 6.40% |
| 270 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $60.15万 | $4,423.87万 | 3.27% |
| 476 |
MANTAManta Network
|
$0.0576 | $0.05947 | $0.05489 | $25.51万 | $2,792.67万 | 1.27% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06425 | $0.0685 | $0.05751 | $653.39万 | $6,335.39万 | 6.27% |
相关站点
共 40 个
MarsCoin _比特币行情
Bittensor _比特币行情
Pendle _以太坊ETH价格
Sui _加密货币行情
Pendle _比特币
Sui _以太坊ETH价格
Chainlink _币种排行
大零币 _币种排行
NFPrompt _比特币行情
Pepe _BTC行情
KORUB _加密货币行情
SOXSB _币种排行
Worldcoin _BTC行情
达世币 _以太坊ETH价格
USD1 _BTC行情
BEAMX _比特币行情
PancakeSwap _数字货币市值
BEAMX _比特币
Solana _数字货币市值
应用链 _数字货币市值
Aave _比特币行情
Aster _数字货币市值
RWUSD _数字货币市值
AAPLB _数字货币市值
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _数字货币市值
Aerodrome _BTC行情
Filecoin _比特币
LayerZero _加密货币行情
BEAMX _比特币
Zama _比特币
Bittensor _数字货币市值
Near Protocol _币种排行
World Liberty _数字货币市值
StraitsX XUSD _以太坊ETH价格
SNXXB _比特币
Arbitrum _以太坊ETH价格
达世币 _比特币行情
Gram _BTC行情