24H 最高$0.001647
24H 最低$0.001045
今日开盘$0.001065
24H 成交量$1,360.08万
流通市值$5,787.50万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 84 |
WBTCWrapped Bitcoin
|
$75895 | $7.65万 | $7.48万 | $349.84万 | $88.02亿 | -0.22% |
| 582 |
ANIMEAnimecoin
|
$0.002549 | $0.002588 | $0.002469 | $14.89万 | $1,407.48万 | 1.07% |
| 151 |
ZENHorizen
|
$5.242 | $5.30 | $4.90 | $138.26万 | $8,529.56万 | 4.71% |
| 470 |
SSVSSV Network
|
$2.273 | $2.28 | $2.15 | $23.09万 | $1,609.56万 | 4.08% |
| 209 |
SAGASaga
|
$0.01658 | $0.01692 | $0.01553 | $80.93万 | $771.34万 | 2.92% |
| 221 |
DEXEDeXe
|
$1.318 | $1.34 | $1.23 | $76.35万 | $6,193.23万 | 1.86% |
| 481 |
ASTRAstar
|
$0.005331 | $0.005351 | $0.004967 | $22.12万 | $4,681.74万 | 4.16% |
| 82 |
BMNRBBMNRB
|
$18.73 | $19.70 | $18.28 | $370.24万 | — | -2.14% |
| 416 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000899 | $0.00000814 | $30.64万 | $1,852.61万 | 4.63% |
| 367 |
AXLAxelar
|
$0.0382 | $0.0391 | $0.0367 | $37.01万 | $3,634.49万 | 0.79% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 663 |
XVSVenus
|
$2.849 | $2.87 | $2.70 | $8.38万 | $4,759.12万 | 3.19% |
| 122 |
NIGHTMidnight
|
$0.03915 | $0.03991 | $0.03832 | $182.91万 | $6.49亿 | 0.62% |
| 682 |
GSBGSB
|
$874.73 | $885.50 | $857.57 | $5.17万 | — | 0.94% |
| 156 |
RSRReserve Rights
|
$0.001502 | $0.001577 | $0.001423 | $131.86万 | $9,491.46万 | 3.23% |
| 371 |
TRBTellor
|
$15.99 | $16.25 | $15.26 | $36.83万 | $4,269.52万 | 3.16% |
| 334 |
MANTAManta Network
|
$0.05464 | $0.05575 | $0.0505 | $41.80万 | $2,639.98万 | 1.68% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05401 | $0.05679 | $0.052 | $437.67万 | $5,397.02万 | -1.51% |
相关站点
共 40 个
AAOIB _币种排行
Gram _加密货币行情
Thena _数字货币市值
Wormhole _比特币行情
Caldera _BTC行情
RWUSD _以太坊ETH价格
TQQQB _比特币
TONToken _数字货币市值
Pepe _加密货币行情
NBISB _比特币
Artificial _以太坊ETH价格
Starknet _BTC行情
BMNRB _加密货币行情
Zama _数字货币市值
AMDB _数字货币市值
USD1 _BTC行情
Aster _币种排行
Pump.fun _比特币
Quant _比特币
CyberConnect _数字货币市值
StraitsX USD _加密货币行情
Gram _比特币
INTWB _BTC行情
Polkadot _以太坊ETH价格
TQQQB _比特币
Filecoin _数字货币市值
USDC _加密货币行情
Ondo _加密货币行情
BFUSD _比特币
Thena _币种排行
Arbitrum _币种排行
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _数字货币市值
Near Protocol _比特币行情
RWUSD _BTC行情
AAOIB _以太坊ETH价格
TQQQB _加密货币行情
大零币 _数字货币市值
艾达币 _比特币行情