24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1096
24H 成交量$278.76万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79755.85 | $8.10万 | $7.56万 | $130.20万 | $93.31亿 | 2.77% |
| 588 |
ANIMEAnimecoin
|
$0.002639 | $0.002718 | $0.002578 | $15.12万 | $1,472.91万 | -1.49% |
| 126 |
ZENHorizen
|
$5.325 | $5.53 | $5.01 | $190.20万 | $8,752.82万 | 2.50% |
| 451 |
SSVSSV Network
|
$2.308 | $2.40 | $2.21 | $27.47万 | $1,654.03万 | 0.39% |
| 141 |
SAGASaga
|
$0.01716 | $0.01754 | $0.01638 | $162.31万 | $796.33万 | -1.89% |
| 205 |
DEXEDeXe
|
$1.38 | $1.45 | $1.36 | $82.00万 | $6,577.83万 | -1.92% |
| 669 |
ASTRAstar
|
$0.005573 | $0.005767 | $0.005351 | $7.63万 | $4,979.88万 | -0.36% |
| 162 |
BMNRBBMNRB
|
$21.82 | $22.41 | $19.47 | $123.24万 | — | 6.54% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000947 | $0.00000866 | $26.60万 | $1,912.34万 | -1.65% |
| 518 |
AXLAxelar
|
$0.0413 | $0.043 | $0.04 | $21.83万 | $3,943.90万 | -1.67% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 1.80% |
| 105 |
NIGHTMidnight
|
$0.04276 | $0.04507 | $0.04076 | $283.99万 | $7.25亿 | 1.62% |
| 674 |
GSBGSB
|
$925.52 | $932.25 | $883.22 | $6.56万 | — | 3.20% |
| 206 |
RSRReserve Rights
|
$0.001499 | $0.001506 | $0.001386 | $81.72万 | $9,197.49万 | 5.34% |
| 267 |
TRBTellor Tributes
|
$16.57 | $16.93 | $15.69 | $61.09万 | $4,423.87万 | 1.97% |
| 475 |
MANTAManta Network
|
$0.05717 | $0.05947 | $0.05489 | $25.47万 | $2,792.67万 | 0.53% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06306 | $0.0685 | $0.05751 | $653.82万 | $6,335.39万 | 4.06% |
相关站点
共 40 个
Raydium _加密货币行情
比特现金 _币种排行
波场 _加密货币行情
Pump.fun _比特币行情
Arbitrum _数字货币市值
Pepe _比特币
艾达币 _加密货币行情
Starknet _数字货币市值
波场 _以太坊ETH价格
StraitsX XUSD _比特币行情
Aster _BTC行情
Chainlink _币种排行
Celestia _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
Tether Gold _币种排行
SOXSB _比特币行情
Starknet _BTC行情
Plasma _数字货币市值
Near Protocol _比特币行情
SOXSB _币种排行
SOXSB _数字货币市值
USDC _BTC行情
INTWB _加密货币行情
Huma Finance _比特币行情
比特币 _BTC行情
Hedera _加密货币行情
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币行情
Ethena _数字货币市值
USD1 _BTC行情
币安币 _以太坊ETH价格
Uniswap _加密货币行情
Pendle _BTC行情
Pepe _BTC行情
比特现金 _数字货币市值
Pepe _比特币
Raydium _BTC行情
THORChain _数字货币市值