24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79755.85 | $8.10万 | $7.56万 | $130.20万 | $93.31亿 | 2.77% |
| 588 |
ANIMEAnimecoin
|
$0.002639 | $0.002718 | $0.002578 | $15.12万 | $1,472.91万 | -1.49% |
| 126 |
ZENHorizen
|
$5.325 | $5.53 | $5.01 | $190.20万 | $8,752.82万 | 2.50% |
| 451 |
SSVSSV Network
|
$2.308 | $2.40 | $2.21 | $27.47万 | $1,654.03万 | 0.39% |
| 141 |
SAGASaga
|
$0.01716 | $0.01754 | $0.01638 | $162.31万 | $796.33万 | -1.89% |
| 205 |
DEXEDeXe
|
$1.38 | $1.45 | $1.36 | $82.00万 | $6,577.83万 | -1.92% |
| 669 |
ASTRAstar
|
$0.005573 | $0.005767 | $0.005351 | $7.63万 | $4,979.88万 | -0.36% |
| 162 |
BMNRBBMNRB
|
$21.82 | $22.41 | $19.47 | $123.24万 | — | 6.54% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000947 | $0.00000866 | $26.60万 | $1,912.34万 | -1.65% |
| 518 |
AXLAxelar
|
$0.0413 | $0.043 | $0.04 | $21.83万 | $3,943.90万 | -1.67% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 1.80% |
| 105 |
NIGHTMidnight
|
$0.04276 | $0.04507 | $0.04076 | $283.99万 | $7.25亿 | 1.62% |
| 674 |
GSBGSB
|
$925.52 | $932.25 | $883.22 | $6.56万 | — | 3.20% |
| 206 |
RSRReserve Rights
|
$0.001499 | $0.001506 | $0.001386 | $81.72万 | $9,197.49万 | 5.34% |
| 267 |
TRBTellor Tributes
|
$16.57 | $16.93 | $15.69 | $61.09万 | $4,423.87万 | 1.97% |
| 475 |
MANTAManta Network
|
$0.05717 | $0.05947 | $0.05489 | $25.47万 | $2,792.67万 | 0.53% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06306 | $0.0685 | $0.05751 | $653.82万 | $6,335.39万 | 4.06% |
相关站点
共 40 个
Plasma _比特币行情
以太坊 _数字货币市值
Polkadot _BTC行情
BFUSD _比特币行情
Aster _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _加密货币行情
Near Protocol _数字货币市值
USDC _数字货币市值
TONToken _以太坊ETH价格
First Digital _比特币
Quant _数字货币市值
BFUSD _币种排行
BEAMX _数字货币市值
莱特币 _币种排行
Filecoin _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
AMDB _数字货币市值
艾达币 _BTC行情
AAPLB _比特币行情
Pump.fun _加密货币行情
Haedal _币种排行
Official Trump _币种排行
StraitsX XUSD _比特币
USDC _比特币
应用链 _加密货币行情
Tether Gold _数字货币市值
SOXSB _数字货币市值
比特币 _BTC行情
莱特币 _数字货币市值
恒星币 _比特币行情
恒星币 _比特币
Chainlink _币种排行
SNXXB _比特币行情
Pump.fun _比特币行情
Haedal _比特币
NFPrompt _比特币
BEAMX _比特币行情
大零币 _数字货币市值