24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004279
24H 成交量$2,374.88万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$79903.13 | $8.10万 | $7.56万 | $130.10万 | $93.31亿 | 3.21% |
| 591 |
ANIMEAnimecoin
|
$0.002641 | $0.002718 | $0.002578 | $14.96万 | $1,472.91万 | -1.53% |
| 126 |
ZENHorizen
|
$5.328 | $5.53 | $5.01 | $191.14万 | $8,752.82万 | 2.70% |
| 452 |
SSVSSV Network
|
$2.31 | $2.40 | $2.21 | $27.47万 | $1,654.03万 | 0.48% |
| 143 |
SAGASaga
|
$0.01726 | $0.01753 | $0.01638 | $160.24万 | $796.33万 | -0.23% |
| 202 |
DEXEDeXe
|
$1.381 | $1.45 | $1.36 | $82.34万 | $6,577.83万 | -1.78% |
| 669 |
ASTRAstar
|
$0.005576 | $0.005767 | $0.005351 | $7.65万 | $4,979.88万 | -0.25% |
| 162 |
BMNRBBMNRB
|
$21.89 | $22.41 | $19.47 | $123.27万 | — | 6.78% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000947 | $0.00000866 | $26.42万 | $1,912.34万 | -1.54% |
| 518 |
AXLAxelar
|
$0.0414 | $0.043 | $0.04 | $21.84万 | $3,943.90万 | -1.43% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 1.62% |
| 105 |
NIGHTMidnight
|
$0.04283 | $0.04507 | $0.04076 | $286.88万 | $7.25亿 | 2.00% |
| 677 |
GSBGSB
|
$926.71 | $932.25 | $883.22 | $6.24万 | — | 3.33% |
| 206 |
RSRReserve Rights
|
$0.001496 | $0.001506 | $0.001386 | $81.92万 | $9,197.49万 | 5.13% |
| 268 |
TRBTellor Tributes
|
$16.64 | $16.93 | $15.69 | $60.53万 | $4,423.87万 | 2.72% |
| 475 |
MANTAManta Network
|
$0.05715 | $0.05947 | $0.05489 | $25.49万 | $2,792.67万 | 0.49% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06327 | $0.0685 | $0.05751 | $653.82万 | $6,335.39万 | 4.25% |
相关站点
共 40 个
USDC _以太坊ETH价格
USDC _数字货币市值
Chainlink _BTC行情
Sui _数字货币市值
RWUSD _比特币
Virtuals _以太坊ETH价格
恒星币 _BTC行情
Pump.fun _以太坊ETH价格
以太坊 _币种排行
Celestia _BTC行情
Hyperliquid _加密货币行情
Aster _比特币行情
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
Official Trump _BTC行情
以太坊 _比特币行情
Holo _币种排行
QQQB _数字货币市值
Ondo _比特币
LayerZero _以太坊ETH价格
Holo _比特币
Initia _BTC行情
Polkadot _比特币行情
BEAMX _比特币
Holo _币种排行
Aave _加密货币行情
Near Protocol _加密货币行情
大零币 _BTC行情
波场 _加密货币行情
StraitsX XUSD _加密货币行情
TQQQB _数字货币市值
TQQQB _币种排行
Uniswap _以太坊ETH价格
Near Protocol _币种排行
EUR _BTC行情
INTWB _币种排行
Official Trump _加密货币行情
AAPLB _数字货币市值
Celo _比特币行情
BEAMX _加密货币行情