24H 最高$681.71
24H 最低$667.60
今日开盘$680.88
24H 成交量$796.75万
流通市值—
24H 涨跌额(-$6.86)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 146 |
WBTCWrapped Bitcoin
|
$73627.22 | $7.54万 | $7.27万 | $138.56万 | $84.62亿 | -1.36% |
| 561 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.82万 | $1,314.94万 | -1.37% |
| 130 |
ZENHorizen
|
$4.919 | $5.09 | $4.79 | $162.28万 | $7,885.89万 | -2.28% |
| 366 |
SSVSSV Network
|
$1.994 | $2.13 | $1.96 | $38.26万 | $1,413.15万 | -5.09% |
| 188 |
SAGASaga
|
$0.01545 | $0.01594 | $0.01515 | $99.98万 | $715.19万 | -1.15% |
| 295 |
DEXEDeXe
|
$1.251 | $1.30 | $1.25 | $52.03万 | $5,869.03万 | -1.88% |
| 576 |
ASTRAstar
|
$0.004947 | $0.00511 | $0.004888 | $15.27万 | $4,351.28万 | -2.39% |
| 111 |
BMNRBBMNRB
|
$17.99 | $18.92 | $17.38 | $214.85万 | — | -4.71% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | -1.52% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $57.74万 | $3,352.13万 | 0.56% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 655 |
XVSVenus
|
$2.703 | $2.80 | $2.67 | $7.59万 | $4,475.31万 | -2.28% |
| 89 |
NIGHTMidnight
|
$0.04162 | $0.04435 | $0.03972 | $329.47万 | $6.81亿 | 4.29% |
| 649 |
GSBGSB
|
$908.74 | $918.32 | $898.21 | $8.14万 | — | -0.06% |
| 107 |
RSRReserve Rights
|
$0.001601 | $0.001778 | $0.001589 | $229.06万 | $1.01亿 | -8.98% |
| 425 |
TRBTellor
|
$14.79 | $15.31 | $14.67 | $30.25万 | $3,930.40万 | -2.51% |
| 427 |
MANTAManta Network
|
$0.05015 | $0.05219 | $0.04965 | $30.01万 | $2,417.08万 | -1.88% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.0564 | $0.062 | $0.055 | $440.29万 | $5,780.20万 | -0.21% |
相关站点
共 40 个
Worldcoin _BTC行情
ONEchain _比特币行情
以太坊 _比特币
狗币 _币种排行
Particle _币种排行
达世币 _以太坊ETH价格
Hyperliquid _BTC行情
Act I : The _比特币行情
KORUB _加密货币行情
Pyth Network _币种排行
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
狗币 _加密货币行情
Ether.fi _以太坊ETH价格
SNXXB _BTC行情
Aerodrome _比特币
Injective _BTC行情
Ether.fi _比特币
比特币 _以太坊ETH价格
BENQI _币种排行
United Stables _比特币行情
PAX Gold _加密货币行情
Ethena _比特币行情
Initia _比特币行情
Test _以太坊ETH价格
Hedera _比特币
Injective _BTC行情
AMDB _比特币
Ethena USDe _加密货币行情
Filecoin _加密货币行情
Holo _加密货币行情
Ondo _币种排行
OFFICIAL TRUMP _加密货币行情
艾达币 _以太坊ETH价格
Artificial _BTC行情
CyberConnect _BTC行情
Caldera _比特币行情
BEB _比特币行情
Initia _比特币
Pudgy Penguins _数字货币市值