24H 最高$0.717
24H 最低$0.666
今日开盘$0.717
24H 成交量$8.59万
流通市值$6,976.52万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 274 |
WBTCWrapped Bitcoin
|
$74972.25 | $7.62万 | $7.36万 | $51.09万 | $87.88亿 | -1.08% |
| 533 |
ANIMEAnimecoin
|
$0.002401 | $0.002479 | $0.002342 | $15.61万 | $1,349.14万 | -3.15% |
| 110 |
ZENHorizen
|
$4.916 | $5.09 | $4.72 | $151.73万 | $8,102.03万 | -3.08% |
| 555 |
SSVSSV Network
|
$2.192 | $2.27 | $2.10 | $14.17万 | $1,566.49万 | -2.49% |
| 235 |
SAGASaga
|
$0.01556 | $0.01629 | $0.01487 | $58.71万 | $726.05万 | -4.13% |
| 247 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $56.68万 | $5,832.26万 | -3.99% |
| 602 |
ASTRAstar
|
$0.004947 | $0.00526 | $0.00476 | $9.40万 | $4,438.18万 | -5.95% |
| 166 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.91 | $87.17万 | — | -3.45% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000872 | $0.00000796 | $27.88万 | $1,771.93万 | -3.91% |
| 470 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.52万 | $3,371.11万 | -4.09% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 618 |
XVSVenus
|
$2.727 | $2.83 | $2.66 | $7.92万 | $4,567.95万 | -2.08% |
| 122 |
NIGHTMidnight
|
$0.03916 | $0.04083 | $0.03791 | $137.52万 | $6.60亿 | -2.42% |
| 695 |
GSBGSB
|
$867.5 | $870.22 | $865.69 | $2,493.70 | — | -0.15% |
| 42 |
RSRReserve Rights
|
$0.001671 | $0.001799 | $0.001546 | $698.66万 | $1.05亿 | 7.25% |
| 336 |
TRBTellor
|
$14.99 | $15.44 | $14.37 | $38.02万 | $4,024.39万 | -2.85% |
| 471 |
MANTAManta Network
|
$0.04991 | $0.05328 | $0.04812 | $21.41万 | $2,455.24万 | -6.18% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.05894 | $0.05351 | $253.00万 | $5,663.64万 | -6.95% |
相关站点
共 40 个
USDC _加密货币行情
KORUB _比特币行情
Aerodrome _比特币行情
Arbitrum _比特币
Meteora _币种排行
Aster _比特币行情
Hashflow _比特币行情
PAX Gold _BTC行情
艾达币 _加密货币行情
Starknet _币种排行
Uniswap _加密货币行情
Holo _加密货币行情
牛来 _币种排行
Reserve Rights _比特币
Wrapped _币种排行
比特现金 _以太坊ETH价格
Huma Finance _以太坊ETH价格
达世币 _币种排行
Wrapped _比特币
SNXXB _加密货币行情
Ripple USD _数字货币市值
艾达币 _数字货币市值
Bubblemaps _加密货币行情
Holo _加密货币行情
KORUB _数字货币市值
Avalanche _比特币
RWUSD _比特币行情
KORUB _以太坊ETH价格
大零币 _数字货币市值
Holo _比特币
EUR _比特币
Near Protocol _加密货币行情
Holo _加密货币行情
Gram _加密货币行情
Celo _BTC行情
Arbitrum _加密货币行情
Meteora _加密货币行情
达世币 _加密货币行情
Sign _加密货币行情
艾达币 _比特币