24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 132 |
WBTCWrapped Bitcoin
|
$75945.3 | $7.65万 | $7.48万 | $124.11万 | $88.02亿 | -0.32% |
| 626 |
ANIMEAnimecoin
|
$0.002517 | $0.002583 | $0.002515 | $7.99万 | $1,407.48万 | -2.18% |
| 150 |
ZENHorizen
|
$5.122 | $5.30 | $5.11 | $105.39万 | $8,529.56万 | -0.43% |
| 537 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.35万 | $1,609.56万 | 0.23% |
| 206 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01632 | $71.65万 | $771.34万 | -0.18% |
| 278 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $46.29万 | $6,193.23万 | -3.17% |
| 514 |
ASTRAstar
|
$0.005273 | $0.005401 | $0.005201 | $16.07万 | $4,681.74万 | 0.80% |
| 74 |
BMNRBBMNRB
|
$18.91 | $19.23 | $18.28 | $329.12万 | — | -1.41% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000867 | $19.06万 | $1,852.61万 | -0.12% |
| 419 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.75万 | $3,634.49万 | -4.19% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 643 |
XVSVenus
|
$2.795 | $2.87 | $2.79 | $6.32万 | $4,759.12万 | -1.41% |
| 136 |
NIGHTMidnight
|
$0.04024 | $0.04074 | $0.03845 | $118.08万 | $6.49亿 | 1.69% |
| 691 |
GSBGSB
|
$869.79 | $885.50 | $865.73 | $1.83万 | — | -0.26% |
| 151 |
RSRReserve Rights
|
$0.001537 | $0.001577 | $0.001479 | $104.71万 | $9,491.46万 | 0.00% |
| 410 |
TRBTellor
|
$15.6 | $16.25 | $15.59 | $26.80万 | $4,269.52万 | -3.35% |
| 429 |
MANTAManta Network
|
$0.05357 | $0.05575 | $0.05345 | $24.40万 | $2,639.98万 | -1.89% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05481 | $0.05679 | $0.05312 | $247.27万 | $5,397.02万 | -0.80% |
相关站点
共 40 个
Filecoin _数字货币市值
Injective _币种排行
Hyperliquid _比特币行情
大零币 _BTC行情
RWUSD _比特币行情
Aave _数字货币市值
Celo _数字货币市值
Aptos _币种排行
Mitosis _以太坊ETH价格
Caldera _币种排行
Aave _以太坊ETH价格
SOXSB _币种排行
United Stables _加密货币行情
Vanar Chain _加密货币行情
Aptos _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
Polygon _比特币行情
狗币 _以太坊ETH价格
Wrapped _比特币行情
Celo _以太坊ETH价格
Arbitrum _比特币
Aptos _比特币
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _比特币
Pyth Network _BTC行情
INTWB _加密货币行情
Huma Finance _加密货币行情
Uniswap _币种排行
Ether.fi _加密货币行情
Aave _数字货币市值
狗币 _以太坊ETH价格
BMNRB _币种排行
LayerZero _数字货币市值
波场 _币种排行
Ethena _BTC行情
莱特币 _比特币行情
Polygon _比特币