24H 最高$239.90
24H 最低$217.80
今日开盘$226.4
24H 成交量$1,444.06万
流通市值$22.61亿
24H 涨跌额($6.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$79976.17 | $8.10万 | $7.56万 | $130.31万 | $93.31亿 | 3.08% |
| 592 |
ANIMEAnimecoin
|
$0.002659 | $0.002718 | $0.002578 | $14.89万 | $1,472.91万 | -0.93% |
| 128 |
ZENHorizen
|
$5.35 | $5.53 | $5.01 | $189.94万 | $8,752.82万 | 2.98% |
| 452 |
SSVSSV Network
|
$2.316 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.56% |
| 149 |
SAGASaga
|
$0.01725 | $0.01753 | $0.01638 | $152.14万 | $796.33万 | -0.12% |
| 199 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $83.95万 | $6,577.83万 | -1.56% |
| 670 |
ASTRAstar
|
$0.005591 | $0.005767 | $0.005351 | $7.70万 | $4,979.88万 | -0.14% |
| 161 |
BMNRBBMNRB
|
$21.81 | $22.41 | $19.47 | $122.93万 | — | 6.34% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.75万 | $1,912.34万 | -0.88% |
| 517 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.97万 | $3,943.90万 | 0.24% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 679 |
XVSVenus
|
$2.888 | $2.95 | $2.77 | $6.23万 | $4,816.40万 | 1.80% |
| 105 |
NIGHTMidnight
|
$0.04292 | $0.04507 | $0.04076 | $284.60万 | $7.25亿 | 1.49% |
| 676 |
GSBGSB
|
$931.4 | $932.25 | $883.22 | $6.29万 | — | 4.02% |
| 204 |
RSRReserve Rights
|
$0.001506 | $0.001513 | $0.001386 | $82.79万 | $9,197.49万 | 5.98% |
| 270 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $60.14万 | $4,423.87万 | 2.64% |
| 478 |
MANTAManta Network
|
$0.0574 | $0.05947 | $0.05489 | $25.49万 | $2,792.67万 | 0.61% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06363 | $0.0685 | $0.05751 | $653.72万 | $6,335.39万 | 4.79% |
相关站点
共 40 个
Aptos _比特币行情
PAX Gold _比特币行情
Avalanche _币种排行
AMDB _BTC行情
Uniswap _加密货币行情
Chainlink _BTC行情
Near Protocol _加密货币行情
比特币 _加密货币行情
PancakeSwap _加密货币行情
Raydium _BTC行情
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
USDC _比特币行情
Aptos _比特币
Aptos _加密货币行情
KORUB _币种排行
Near Protocol _比特币行情
Internet _BTC行情
1000CAT _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Ethena _BTC行情
Holo _比特币
USDC _比特币行情
First Digital _BTC行情
SNXXB _币种排行
恒星币 _BTC行情
狗币 _数字货币市值
NFPrompt _比特币行情
Aave _币种排行
LayerZero _数字货币市值
Official Trump _加密货币行情
牛来 _币种排行
BABAB _数字货币市值
Pepe _比特币
Uniswap _比特币
Aave _数字货币市值
大零币 _BTC行情
Aptos _币种排行