24H 最高$0.338
24H 最低$0.319
今日开盘$0.325
24H 成交量$10.99万
流通市值$2,879.15万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 86 |
WBTCWrapped Bitcoin
|
$75784.46 | $7.65万 | $7.48万 | $351.41万 | $88.02亿 | -0.29% |
| 580 |
ANIMEAnimecoin
|
$0.002537 | $0.002588 | $0.002469 | $15.26万 | $1,407.48万 | 1.36% |
| 150 |
ZENHorizen
|
$5.233 | $5.30 | $4.90 | $139.37万 | $8,529.56万 | 5.40% |
| 469 |
SSVSSV Network
|
$2.261 | $2.28 | $2.15 | $23.53万 | $1,609.56万 | 4.87% |
| 210 |
SAGASaga
|
$0.01658 | $0.01692 | $0.01553 | $80.30万 | $771.34万 | 3.63% |
| 220 |
DEXEDeXe
|
$1.319 | $1.34 | $1.23 | $76.88万 | $6,193.23万 | 2.97% |
| 478 |
ASTRAstar
|
$0.005295 | $0.005351 | $0.004967 | $22.52万 | $4,681.74万 | 4.15% |
| 76 |
BMNRBBMNRB
|
$18.53 | $19.70 | $18.28 | $418.90万 | — | -2.93% |
| 415 |
1000SATS1000SATS (Ordinals)
|
$0.0000088 | $0.00000899 | $0.00000814 | $30.97万 | $1,852.61万 | 5.52% |
| 367 |
AXLAxelar
|
$0.0382 | $0.0391 | $0.0367 | $37.23万 | $3,634.49万 | 1.60% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 666 |
XVSVenus
|
$2.856 | $2.87 | $2.70 | $8.38万 | $4,759.12万 | 4.42% |
| 123 |
NIGHTMidnight
|
$0.0389 | $0.03991 | $0.03832 | $183.47万 | $6.49亿 | 0.36% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $6.04万 | — | 1.08% |
| 156 |
RSRReserve Rights
|
$0.001508 | $0.001577 | $0.001423 | $133.69万 | $9,491.46万 | 4.80% |
| 366 |
TRBTellor
|
$15.98 | $16.25 | $15.26 | $37.42万 | $4,269.52万 | 4.10% |
| 330 |
MANTAManta Network
|
$0.05472 | $0.05575 | $0.0505 | $42.14万 | $2,639.98万 | 3.21% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05375 | $0.05679 | $0.052 | $444.62万 | $5,397.02万 | -2.33% |
相关站点
共 40 个
AMDB _数字货币市值
Sui _数字货币市值
牛来 _比特币行情
BEAMX _比特币行情
达世币 _BTC行情
NBISB _加密货币行情
StraitsX USD _币种排行
Gram _比特币
OFFICIAL TRUMP _比特币
Injective _比特币
Arbitrum _数字货币市值
Worldcoin _数字货币市值
DRAMB _比特币
QQQB _数字货币市值
Pump.fun _数字货币市值
MarsCoin _BTC行情
Hedera _币种排行
Solana _数字货币市值
Pump.fun _比特币
METAB _币种排行
Huma Finance _加密货币行情
Caldera _BTC行情
瑞波币 _比特币
LayerZero _以太坊ETH价格
United Stables _比特币
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _数字货币市值
Worldcoin _以太坊ETH价格
USDC _币种排行
比特现金 _币种排行
Quant _BTC行情
比特币 _BTC行情
大零币 _以太坊ETH价格
Sui _币种排行
DRAMB _以太坊ETH价格
SOXSB _BTC行情
大零币 _BTC行情
BitTensor _数字货币市值
MRVLB _比特币