24H 最高$0.6145
24H 最低$0.568
今日开盘$0.5962
24H 成交量$315.21万
流通市值$3.90亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80178.68 | $8.10万 | $7.56万 | $130.29万 | $93.31亿 | 3.01% |
| 592 |
ANIMEAnimecoin
|
$0.002666 | $0.002718 | $0.002578 | $15.25万 | $1,472.91万 | -0.45% |
| 128 |
ZENHorizen
|
$5.366 | $5.53 | $5.01 | $190.89万 | $8,752.82万 | 2.41% |
| 459 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $27.10万 | $1,654.03万 | 0.39% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.31万 | $796.33万 | 0.41% |
| 199 |
DEXEDeXe
|
$1.392 | $1.45 | $1.36 | $84.36万 | $6,577.83万 | -1.63% |
| 670 |
ASTRAstar
|
$0.00559 | $0.005767 | $0.005351 | $7.77万 | $4,979.88万 | -0.61% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $120.76万 | — | 5.97% |
| 455 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000947 | $0.00000866 | $27.37万 | $1,912.34万 | -0.88% |
| 525 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $21.68万 | $3,943.90万 | 0.00% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
XVSVenus
|
$2.89 | $2.95 | $2.77 | $6.23万 | $4,816.40万 | 1.40% |
| 106 |
NIGHTMidnight
|
$0.04313 | $0.04507 | $0.04076 | $285.50万 | $7.25亿 | 1.82% |
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 200 |
RSRReserve Rights
|
$0.0015 | $0.001513 | $0.001386 | $83.96万 | $9,197.49万 | 4.46% |
| 271 |
TRBTellor Tributes
|
$16.67 | $16.93 | $15.69 | $60.30万 | $4,423.87万 | 1.96% |
| 478 |
MANTAManta Network
|
$0.05747 | $0.05947 | $0.05489 | $25.54万 | $2,792.67万 | 0.45% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06411 | $0.0685 | $0.05751 | $651.78万 | $6,335.39万 | 4.13% |
相关站点
共 40 个
Huma Finance _BTC行情
Chainlink _币种排行
比特币 _币种排行
TONToken _加密货币行情
Filecoin _BTC行情
Pump.fun _比特币
Near Protocol _比特币行情
狗币 _BTC行情
Aster _数字货币市值
Pepe _数字货币市值
Avalanche _BTC行情
Solana _以太坊ETH价格
Haedal _比特币
Celo _BTC行情
Aptos _比特币行情
Aptos _加密货币行情
以太坊 _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _BTC行情
Initia _比特币
QQQB _币种排行
Plasma _BTC行情
Arbitrum _BTC行情
Holo _以太坊ETH价格
Starknet _加密货币行情
Quant _以太坊ETH价格
Quant _币种排行
应用链 _比特币
Tether Gold _比特币行情
Stacks _数字货币市值
USD1 _比特币
Aster _加密货币行情
Aptos _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
Raydium _比特币
Aerodrome _比特币
大零币 _加密货币行情
Haedal _比特币