24H 最高$0.00006672
24H 最低$0.00006351
今日开盘$0.0000653
24H 成交量$17.66万
流通市值$6,479.11万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73442.39 | $7.52万 | $7.27万 | $145.28万 | $84.62亿 | -1.95% |
| 569 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.84万 | $1,314.94万 | 0.55% |
| 125 |
ZENHorizen
|
$4.954 | $5.09 | $4.79 | $168.68万 | $7,885.89万 | -0.80% |
| 355 |
SSVSSV Network
|
$2.031 | $2.13 | $1.96 | $39.61万 | $1,413.15万 | -2.40% |
| 186 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $96.25万 | $715.19万 | 1.03% |
| 297 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.44万 | $5,869.03万 | -0.94% |
| 571 |
ASTRAstar
|
$0.004984 | $0.00511 | $0.004888 | $15.80万 | $4,351.28万 | -0.82% |
| 108 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $218.66万 | — | -2.42% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.54万 | $1,762.06万 | 0.82% |
| 301 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.62万 | $3,352.13万 | 1.40% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 663 |
XVSVenus
|
$2.732 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.76% |
| 91 |
NIGHTMidnight
|
$0.0423 | $0.04435 | $0.04055 | $329.86万 | $6.81亿 | 3.80% |
| 652 |
GSBGSB
|
$912.08 | $918.32 | $898.21 | $8.35万 | — | 0.26% |
| 114 |
RSRReserve Rights
|
$0.001616 | $0.001723 | $0.001589 | $210.15万 | $1.01亿 | -5.39% |
| 425 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $29.99万 | $3,930.40万 | -0.47% |
| 427 |
MANTAManta Network
|
$0.05028 | $0.05219 | $0.04965 | $29.75万 | $2,417.08万 | -1.12% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.062 | $0.055 | $437.44万 | $5,780.20万 | 2.46% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Wrapped _比特币行情
Polkadot _以太坊ETH价格
Particle _比特币行情
Initia _以太坊ETH价格
BFUSD _币种排行
NFPrompt _比特币
Aave _BTC行情
Holo _以太坊ETH价格
Act I : The _币种排行
牛来 _比特币
Plasma _比特币
PAX Gold _数字货币市值
Render _比特币行情
Sophon _加密货币行情
Polygon _以太坊ETH价格
Aster _比特币
Aster _加密货币行情
First Digital _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
Injective _比特币行情
Aster _BTC行情
Injective _BTC行情
USD.AI _比特币
BEB _BTC行情
TONToken _以太坊ETH价格
Tether Gold _币种排行
Uniswap _以太坊ETH价格
Hedera _币种排行
OFFICIAL TRUMP _比特币
BFUSD _加密货币行情
BitTensor _以太坊ETH价格
THORChain _币种排行
比特现金 _BTC行情
Aster _比特币
Aerodrome _BTC行情
Render _BTC行情
OFFICIAL TRUMP _币种排行
Render _以太坊ETH价格