24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 86 |
WBTCWrapped Bitcoin
|
$75744.88 | $7.65万 | $7.48万 | $351.04万 | $88.02亿 | -0.11% |
| 580 |
ANIMEAnimecoin
|
$0.002546 | $0.002588 | $0.002469 | $15.27万 | $1,407.48万 | 1.76% |
| 149 |
ZENHorizen
|
$5.223 | $5.30 | $4.90 | $138.75万 | $8,529.56万 | 5.15% |
| 475 |
SSVSSV Network
|
$2.261 | $2.28 | $2.15 | $23.06万 | $1,609.56万 | 4.53% |
| 210 |
SAGASaga
|
$0.01664 | $0.01692 | $0.01553 | $80.36万 | $771.34万 | 3.94% |
| 221 |
DEXEDeXe
|
$1.323 | $1.34 | $1.23 | $76.73万 | $6,193.23万 | 3.12% |
| 479 |
ASTRAstar
|
$0.005289 | $0.005351 | $0.004967 | $22.42万 | $4,681.74万 | 3.77% |
| 76 |
BMNRBBMNRB
|
$18.5 | $19.70 | $18.28 | $404.91万 | — | -2.89% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.0000088 | $0.00000899 | $0.00000814 | $30.99万 | $1,852.61万 | 5.26% |
| 372 |
AXLAxelar
|
$0.0382 | $0.0391 | $0.0367 | $36.85万 | $3,634.49万 | 1.87% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 666 |
XVSVenus
|
$2.854 | $2.87 | $2.70 | $8.41万 | $4,759.12万 | 4.31% |
| 122 |
NIGHTMidnight
|
$0.03893 | $0.03991 | $0.03832 | $182.78万 | $6.49亿 | 0.47% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $6.03万 | — | 1.15% |
| 156 |
RSRReserve Rights
|
$0.001508 | $0.001577 | $0.001423 | $133.16万 | $9,491.46万 | 4.80% |
| 368 |
TRBTellor
|
$15.99 | $16.25 | $15.26 | $37.12万 | $4,269.52万 | 3.83% |
| 332 |
MANTAManta Network
|
$0.05472 | $0.05575 | $0.0505 | $41.98万 | $2,639.98万 | 3.07% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05378 | $0.05679 | $0.052 | $443.71万 | $5,397.02万 | -1.47% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Polygon _比特币
LayerZero _以太坊ETH价格
NFPrompt _比特币
NBISB _以太坊ETH价格
Aptos _加密货币行情
KORUB _BTC行情
Arbitrum _数字货币市值
SOXSB _币种排行
BMNRB _比特币行情
Caldera _币种排行
Chainlink _比特币行情
Sui _比特币
波场 _BTC行情
Near Protocol _加密货币行情
United Stables _币种排行
Filecoin _加密货币行情
Polygon _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _比特币
TONToken _比特币行情
ONEchain _币种排行
BMNRB _数字货币市值
BMNRB _比特币
RWUSD _以太坊ETH价格
AMDB _BTC行情
Worldcoin _BTC行情
SOXSB _比特币行情
Celo _BTC行情
Thena _数字货币市值
达世币 _BTC行情
Pepe _币种排行
PAX Gold _数字货币市值
SOXSB _加密货币行情
Worldcoin _比特币
Injective _BTC行情
瑞波币 _加密货币行情
Ether.fi _比特币行情
Pudgy Penguins _币种排行
比特币 _比特币行情