24H 最高$0.00000572
24H 最低$0.00000548
今日开盘$0.00000566
24H 成交量$9.81万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73829.16 | $7.54万 | $7.27万 | $140.93万 | $84.62亿 | -1.36% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.03万 | $1,314.94万 | -0.21% |
| 128 |
ZENHorizen
|
$4.962 | $5.09 | $4.79 | $164.05万 | $7,885.89万 | -0.40% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.36万 | $1,413.15万 | -3.78% |
| 190 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $95.97万 | $715.19万 | 0.90% |
| 298 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.67万 | $5,869.03万 | -1.10% |
| 580 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.84% |
| 112 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $207.28万 | — | -2.63% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.40万 | $1,762.06万 | 0.24% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.06万 | $3,352.13万 | 1.69% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.13% |
| 90 |
NIGHTMidnight
|
$0.0421 | $0.04435 | $0.03993 | $320.65万 | $6.81亿 | 5.41% |
| 652 |
GSBGSB
|
$910.26 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 110 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $217.63万 | $1.01亿 | -6.99% |
| 429 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $29.44万 | $3,930.40万 | -0.86% |
| 433 |
MANTAManta Network
|
$0.05046 | $0.05219 | $0.04965 | $29.30万 | $2,417.08万 | -0.83% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05774 | $0.062 | $0.055 | $444.44万 | $5,780.20万 | 1.83% |
相关站点
共 40 个
Solana _币种排行
RWUSD _以太坊ETH价格
BENQI _数字货币市值
Initia _币种排行
CyberConnect _加密货币行情
Wrapped _比特币
Act I : The _比特币
Ethena USDe _数字货币市值
达世币 _以太坊ETH价格
Test _以太坊ETH价格
BFUSD _加密货币行情
Prometeus _数字货币市值
达世币 _加密货币行情
TONToken _比特币
Aptos _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
CyberConnect _加密货币行情
USD1 _比特币
瑞波币 _币种排行
Near Protocol _比特币
比特现金 _比特币
Aptos _BTC行情
Aptos _加密货币行情
艾达币 _数字货币市值
Midnight _BTC行情
Pyth Network _数字货币市值
NFPrompt _BTC行情
Near Protocol _比特币行情
以太坊 _BTC行情
TQQQB _BTC行情
BEAMX _比特币行情
比特币 _币种排行
NBISB _比特币
Pyth Network _币种排行
BEAMX _比特币
QQQB _币种排行
恒星币 _数字货币市值
币安币 _加密货币行情
Artificial _数字货币市值