24H 最高$0.001987
24H 最低$0.001673
今日开盘$0.001682
24H 成交量$296.37万
流通市值$3,761.07万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $159.41万 | $88.02亿 | 0.63% |
| 624 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $8.58万 | $1,407.48万 | 0.95% |
| 145 |
ZENHorizen
|
$5.191 | $5.30 | $5.05 | $113.98万 | $8,529.56万 | 2.61% |
| 545 |
SSVSSV Network
|
$2.225 | $2.28 | $2.17 | $14.00万 | $1,609.56万 | 2.49% |
| 196 |
SAGASaga
|
$0.01653 | $0.01692 | $0.016 | $74.95万 | $771.34万 | 3.12% |
| 248 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $55.52万 | $6,193.23万 | 1.17% |
| 480 |
ASTRAstar
|
$0.005391 | $0.005401 | $0.005077 | $19.40万 | $4,681.74万 | 5.89% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $349.52万 | — | 0.64% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.69万 | $1,852.61万 | 2.95% |
| 419 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $26.17万 | $3,634.49万 | -1.59% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 651 |
XVSVenus
|
$2.817 | $2.87 | $2.79 | $6.85万 | $4,759.12万 | 0.46% |
| 164 |
NIGHTMidnight
|
$0.03909 | $0.03991 | $0.03845 | $99.08万 | $6.49亿 | -0.13% |
| 684 |
GSBGSB
|
$868.2 | $885.50 | $857.57 | $3.21万 | — | 1.19% |
| 141 |
RSRReserve Rights
|
$0.001513 | $0.001577 | $0.001479 | $119.13万 | $9,491.46万 | 0.87% |
| 415 |
TRBTellor
|
$15.73 | $16.25 | $15.63 | $26.52万 | $4,269.52万 | -0.06% |
| 412 |
MANTAManta Network
|
$0.05414 | $0.05575 | $0.05318 | $26.68万 | $2,639.98万 | 1.75% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.05679 | $0.05312 | $281.48万 | $5,397.02万 | -0.84% |
相关站点
共 40 个
艾达币 _比特币
TQQQB _BTC行情
Ether.fi _比特币
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
大零币 _加密货币行情
CyberConnect _加密货币行情
LayerZero _数字货币市值
Sui _数字货币市值
SOXSB _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _比特币
Hashflow _数字货币市值
Gitcoin _币种排行
牛来 _比特币行情
Gitcoin _BTC行情
SNXXB _数字货币市值
Celo _比特币
Ripple USD _BTC行情
Official _比特币
QQQB _币种排行
MarsCoin _加密货币行情
恒星币 _币种排行
Aerodrome _币种排行
艾达币 _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
Worldcoin _比特币行情
币安币 _以太坊ETH价格
Aster _数字货币市值
Pyth Network _以太坊ETH价格
莱特币 _BTC行情
Gram _以太坊ETH价格
Celo _数字货币市值
以太坊 _加密货币行情
RWUSD _数字货币市值
Caldera _BTC行情
Filecoin _比特币行情
Zama _币种排行
MarsCoin _BTC行情