24H 最高$0.0946
24H 最低$0.0901
今日开盘$0.0913
24H 成交量$11.35万
流通市值$7,895.84万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 86 |
WBTCWrapped Bitcoin
|
$75689.68 | $7.65万 | $7.48万 | $353.06万 | $88.02亿 | -0.02% |
| 579 |
ANIMEAnimecoin
|
$0.002536 | $0.002588 | $0.002469 | $15.39万 | $1,407.48万 | 1.28% |
| 150 |
ZENHorizen
|
$5.216 | $5.30 | $4.90 | $141.50万 | $8,529.56万 | 5.63% |
| 468 |
SSVSSV Network
|
$2.253 | $2.28 | $2.13 | $23.79万 | $1,609.56万 | 5.08% |
| 212 |
SAGASaga
|
$0.01654 | $0.01692 | $0.01553 | $80.44万 | $771.34万 | 4.03% |
| 219 |
DEXEDeXe
|
$1.322 | $1.34 | $1.23 | $77.40万 | $6,193.23万 | 4.01% |
| 483 |
ASTRAstar
|
$0.005273 | $0.005351 | $0.004967 | $22.50万 | $4,681.74万 | 4.58% |
| 74 |
BMNRBBMNRB
|
$18.59 | $19.70 | $18.28 | $426.28万 | — | -1.69% |
| 413 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $31.61万 | $1,852.61万 | 6.04% |
| 362 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $38.26万 | $3,634.49万 | 1.06% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 662 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.64万 | $4,759.12万 | 4.58% |
| 121 |
NIGHTMidnight
|
$0.03885 | $0.03991 | $0.03832 | $185.62万 | $6.49亿 | 0.26% |
| 679 |
GSBGSB
|
$874.4 | $885.50 | $857.57 | $6.03万 | — | 1.52% |
| 154 |
RSRReserve Rights
|
$0.001513 | $0.001577 | $0.001423 | $135.56万 | $9,491.46万 | 5.00% |
| 365 |
TRBTellor
|
$15.99 | $16.25 | $15.21 | $38.00万 | $4,269.52万 | 4.78% |
| 335 |
MANTAManta Network
|
$0.05457 | $0.05575 | $0.0505 | $41.93万 | $2,639.98万 | 3.18% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05385 | $0.05679 | $0.052 | $447.49万 | $5,397.02万 | -1.63% |
相关站点
共 40 个
Pump.fun _币种排行
OFFICIAL TRUMP _币种排行
波场 _数字货币市值
Ondo _加密货币行情
SOXSB _BTC行情
USD1 _以太坊ETH价格
Ripple USD _比特币
Injective _加密货币行情
币安币 _数字货币市值
波场 _数字货币市值
Tether Gold _以太坊ETH价格
达世币 _比特币
THORChain _加密货币行情
比特现金 _币种排行
BMNRB _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _数字货币市值
Quant _比特币
TQQQB _币种排行
Ethena _BTC行情
以太坊 _币种排行
Aptos _加密货币行情
Plasma _币种排行
QQQB _BTC行情
ONEchain _BTC行情
QQQB _BTC行情
艾达币 _比特币
Bubblemaps _币种排行
MarsCoin _加密货币行情
NFPrompt _BTC行情
Thena _数字货币市值
TONToken _币种排行
MRVLB _以太坊ETH价格
Caldera _BTC行情
恒星币 _比特币行情
Bubblemaps _比特币
BitTensor _BTC行情
USDC _比特币行情